DNINXDunham International Stock Fund Class N05/22/2025
LAST:

 19.30
CHANGE:
 0.00
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.30
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.3019.3019.3019.3000
05/21/2519.3019.3019.3019.3000
05/20/2519.3419.3419.3419.3400
05/19/2519.2719.2719.2719.2700
05/16/2519.1319.1319.1319.1300
05/15/2519.0819.0819.0819.0800
05/14/2518.9818.9818.9818.9800
05/13/2518.9218.9218.9218.9200
05/12/2518.8318.8318.8318.8300
05/09/2518.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24