DMUCXBNY Mellon Amt-Free Municipal Bond Fund Class C05/22/2025
LAST:

 12.85		CHANGE:
 0.05		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
12.90		LOW:
12.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.8512.8512.8512.8500
05/21/2512.9012.9012.9012.9000
05/20/2512.9512.9512.9512.9500
05/19/2512.9612.9612.9612.9600
05/16/2512.9812.9812.9812.9800
05/15/2512.9712.9712.9712.9700
05/14/2512.9512.9512.9512.9500
05/13/2512.9712.9712.9712.9700
05/12/2512.9712.9712.9712.9700
05/09/2513.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.63 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24