DMUAXBNY Mellon Amt-Free Municipal Bond Fund Class A06/05/2023
LAST:

 13.13		CHANGE:
 0.01		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.12		LOW:
13.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2313.1313.1313.1313.1300
06/02/2313.1213.1213.1213.1200
06/01/2313.1213.1213.1213.1200
05/31/2313.0813.0813.0813.0800
05/30/2313.0513.0513.0513.0500
05/29/2313.0013.0013.0013.0000
05/26/2313.0013.0013.0013.0000
05/25/2313.0113.0113.0113.0100
05/24/2313.0013.0013.0013.0000
05/23/2312.9912.9912.9912.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05