EODData

USMF, DMTFX: Delaware Tax-Free USA Fund A Class

12 Jan 2026
LAST:

10.19

CHANGE:
 0.01
OPEN:
10.19
HIGH:
10.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
10.20
LOW:
10.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.1910.1910.1910.190
09 Jan 2610.2010.2010.2010.200
08 Jan 2610.2010.2010.2010.200
07 Jan 2610.2010.2010.2010.200
06 Jan 2610.1810.1810.1810.180
05 Jan 2610.1510.1510.1510.150
02 Jan 2610.1410.1410.1410.140
31 Dec 2510.1410.1410.1410.140
30 Dec 2510.1310.1310.1310.130
29 Dec 2510.1310.1310.1310.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.190.0%
MA10:10.170.2%
MA20:10.150.4%
MA50:10.190.0%
MA100:10.150.4%
MA200:10.041.5%
STO9:85.71 
STO14:87.50 
RSI14:88.89 
WPR14:-12.50 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:10.200.1%
Week Low:10.150.4%
Month High:10.200.1%
Month Low:10.121.5%
Year High:10.614.1%
Year Low:9.655.6%