EODData

USMF, DMNIX: Delaware Tax-Free Minnesota Fund Inst Cl

09 Jan 2026
LAST:

11.19

CHANGE:
 0.00
OPEN:
11.19
HIGH:
11.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.19
LOW:
11.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.1911.1911.1911.190
08 Jan 2611.1911.1911.1911.190
07 Jan 2611.1911.1911.1911.190
06 Jan 2611.1711.1711.1711.170
05 Jan 2611.1511.1511.1511.150
02 Jan 2611.1511.1511.1511.150
31 Dec 2511.1411.1411.1411.140
30 Dec 2511.1411.1411.1411.140
29 Dec 2511.1411.1411.1411.140
26 Dec 2511.1311.1311.1311.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.180.1%
MA10:11.160.3%
MA20:11.140.4%
MA50:11.140.4%
MA100:11.051.2%
MA200:10.892.8%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.01 
ATR:0.00 
Week High:11.190.0%
Week Low:11.150.4%
Month High:11.190.0%
Month Low:11.102.8%
Year High:11.270.7%
Year Low:10.447.2%
Volatility:0.57