USMF, DMFZX End of Day and Historical Stock Data [Destinations Municipal Fixed Income Fund

09 Oct 2025

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.670	9.670	9.670	9.670
08 Oct 25	9.670	9.670	9.670	9.670
07 Oct 25	9.660	9.660	9.660	9.660
06 Oct 25	9.660	9.660	9.660	9.660
03 Oct 25	9.660	9.660	9.660	9.660
02 Oct 25	9.660	9.660	9.660	9.660
01 Oct 25	9.660	9.660	9.660	9.660
30 Sep 25	9.650	9.650	9.650	9.650
29 Sep 25	9.640	9.640	9.640	9.640
26 Sep 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670