USMF, DMFZX End of Day and Historical Stock Data [Destinations Municipal Fixed Income Fund

06 Mar 2026

LAST: 9.770	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.00	PREV: 9.770	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.770	9.770	9.770	9.770
05 Mar 26	9.770	9.770	9.770	9.770
04 Mar 26	9.770	9.770	9.770	9.770
03 Mar 26	9.770	9.770	9.770	9.770
02 Mar 26	9.810	9.810	9.810	9.810
27 Feb 26	9.830	9.830	9.830	9.830
26 Feb 26	9.830	9.830	9.830	9.830
25 Feb 26	9.850	9.850	9.850	9.850
24 Feb 26	9.840	9.840	9.840	9.840
23 Feb 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770