USMF, DMFFX End of Day and Historical Stock Data [Destinations Municipal Fixed Income Fund

07 Oct 2026

LAST: 9.110	CHANGE: 0.05	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.55	PREV: 9.160	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.110	9.110	9.110	9.110
06 Oct 26	9.160	9.160	9.160	9.160
05 Oct 26	9.170	9.170	9.170	9.170
02 Oct 26	9.190	9.190	9.190	9.190
01 Oct 26	9.190	9.190	9.190	9.190
30 Sep 26	9.130	9.130	9.130	9.130
29 Sep 26	9.060	9.060	9.060	9.060
28 Sep 26	9.110	9.110	9.110	9.110
25 Sep 26	9.190	9.190	9.190	9.190
24 Sep 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110