DMCVXBNY Mellon Opportunistic Midcap Value Fund Class07/07/2025
LAST:

 31.27		CHANGE:
 0.29		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
31.56		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.2731.2731.2731.2700
07/03/2531.5631.5631.5631.5600
07/02/2531.4231.4231.4231.4200
07/01/2531.4831.4831.4831.4800
06/30/2531.1731.1731.1731.1700
06/27/2531.0831.0831.0831.0800
06/26/2531.0131.0131.0131.0100
06/25/2530.7430.7430.7430.7400
06/24/2531.0731.0731.0731.0700
06/23/2530.8530.8530.8530.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 35.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09