EODData

MEMBERSHIP REGISTER LOG IN

USMF, DMCRX: Driehaus Micro Cap Growth Fund

09 Oct 2025
LAST:

18.10

CHANGE:
 0.13		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
17.97		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2518.1018.1018.1018.100
08 Oct 2517.9717.9717.9717.970
07 Oct 2517.6017.6017.6017.600
06 Oct 2517.6017.6017.6017.600
03 Oct 2517.3317.3317.3317.330
02 Oct 2517.2117.2117.2117.210
01 Oct 2516.9316.9316.9316.930
30 Sep 2516.7616.7616.7616.760
29 Sep 2516.8516.8516.8516.850
26 Sep 2516.5316.5316.5316.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.72
MA10:17.29
MA20:16.74
MA50:15.43
MA100:14.34
MA200:13.49
STO9:100.00
STO14:100.00
RSI14:79.86
MTM14:1.27
ROC14:0.08
ATR:0.20
Week High:18.10
Week Low:17.21
Month High:18.10
Month Low:15.22
Year High:18.10
Year Low:9.96
Volatility:5.59