USMF, DLWIX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

09 Jan 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.630	9.630	9.630	9.630
08 Jan 26	9.620	9.620	9.620	9.620
07 Jan 26	9.650	9.650	9.650	9.650
06 Jan 26	9.660	9.660	9.660	9.660
05 Jan 26	9.650	9.650	9.650	9.650
02 Jan 26	9.630	9.630	9.630	9.630
31 Dec 25	9.610	9.610	9.610	9.610
30 Dec 25	9.720	9.720	9.720	9.720
29 Dec 25	9.690	9.690	9.690	9.690
26 Dec 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630