USMF, DLWIX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

30 Jun 2026

LAST: 9.570	CHANGE: 0.14	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 1.44	PREV: 9.710	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.570	9.570	9.570	9.570
29 Jun 26	9.710	9.710	9.710	9.710
26 Jun 26	9.700	9.700	9.700	9.700
25 Jun 26	9.680	9.680	9.680	9.680
24 Jun 26	9.620	9.620	9.620	9.620
23 Jun 26	9.630	9.630	9.630	9.630
22 Jun 26	9.690	9.690	9.690	9.690
18 Jun 26	9.700	9.700	9.700	9.700
17 Jun 26	9.760	9.760	9.760	9.760
16 Jun 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570