USMF, DLWIX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

09 Mar 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.630	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.600	9.600	9.600	9.600
06 Mar 26	9.630	9.630	9.630	9.630
05 Mar 26	9.700	9.700	9.700	9.700
04 Mar 26	9.780	9.780	9.780	9.780
03 Mar 26	9.720	9.720	9.720	9.720
02 Mar 26	9.910	9.910	9.910	9.910
27 Feb 26	10.000	10.000	10.000	10.000
26 Feb 26	10.010	10.010	10.010	10.010
25 Feb 26	10.020	10.020	10.020	10.020
24 Feb 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600