EODData

USMF, DLTZX: Delaware Limited-Term Diversified Income Fund -

16 Jan 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9207.9207.9207.9200
15 Jan 267.9307.9307.9307.9300
14 Jan 267.9307.9307.9307.9300
13 Jan 267.9307.9307.9307.9300
12 Jan 267.9307.9307.9307.9300
09 Jan 267.9307.9307.9307.9300
08 Jan 267.9407.9407.9407.9400
07 Jan 267.9407.9407.9407.9400
06 Jan 267.9407.9407.9407.9400
05 Jan 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.1%
MA10:7.930.2%
MA20:7.940.2%
MA50:7.930.2%
MA100:7.940.3%
MA200:7.920.0%
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:7.930.1%
Week Low:7.920.0%
Month High:7.940.3%
Month Low:7.920.0%
Year High:7.960.5%
Year Low:7.850.9%
Volatility:0.84