USMF, DLTNX End of Day and Historical Stock Data [Doubleline Total Return Bond Fund Class N]

24 Nov 2025

LAST: 8.980	CHANGE: 0.01	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.11	PREV: 8.970	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.980	8.980	8.980	8.980
21 Nov 25	8.970	8.970	8.970	8.970
20 Nov 25	8.950	8.950	8.950	8.950
19 Nov 25	8.930	8.930	8.930	8.930
18 Nov 25	8.940	8.940	8.940	8.940
17 Nov 25	8.930	8.930	8.930	8.930
14 Nov 25	8.920	8.920	8.920	8.920
13 Nov 25	8.940	8.940	8.940	8.940
12 Nov 25	8.960	8.960	8.960	8.960
11 Nov 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980