DLQAXBNY Mellon Large Cap Equity Fund Class A06/26/2025
LAST:

 13.07		CHANGE:
 0.12		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
12.95		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.0713.0713.0713.0700
06/25/2512.9512.9512.9512.9500
06/24/2512.9212.9212.9212.9200
06/23/2512.7812.7812.7812.7800
06/20/2512.7112.7112.7112.7100
06/19/2512.7312.7312.7312.7300
06/18/2512.7312.7312.7312.7300
06/17/2512.7412.7412.7412.7400
06/16/2512.8312.8312.8312.8300
06/13/2512.6912.6912.6912.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17