DLQAXBNY Mellon Large Cap Equity Fund Class A06/01/2023
LAST:

 17.64		CHANGE:
 0.18		OPEN:
17.64		HIGH:
17.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
17.46		LOW:
17.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2317.6417.6417.6417.6400
05/31/2317.4617.4617.4617.4600
05/30/2317.6117.6117.6117.6100
05/29/2317.6817.6817.6817.6800
05/26/2317.6817.6817.6817.6800
05/25/2317.4217.4217.4217.4200
05/24/2317.2817.2817.2817.2800
05/23/2317.4017.4017.4017.4000
05/22/2317.6317.6317.6317.6300
05/19/2317.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02