USMF, DLPIX End of Day and Historical Stock Data [Doubleline Flexible Income Fund Class I2]

01 May 2026

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.710	8.710	8.710	8.710
30 Apr 26	8.710	8.710	8.710	8.710
29 Apr 26	8.730	8.730	8.730	8.730
28 Apr 26	8.750	8.750	8.750	8.750
27 Apr 26	8.750	8.750	8.750	8.750
24 Apr 26	8.740	8.740	8.740	8.740
23 Apr 26	8.740	8.740	8.740	8.740
22 Apr 26	8.740	8.740	8.740	8.740
21 Apr 26	8.740	8.740	8.740	8.740
20 Apr 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710