USMF, DLNIX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

08 Jan 2026

LAST: 6.280	CHANGE: 0.03	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.48	PREV: 6.310	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.280	6.280	6.280	6.280
07 Jan 26	6.310	6.310	6.310	6.310
06 Jan 26	6.270	6.270	6.270	6.270
05 Jan 26	6.280	6.280	6.280	6.280
02 Jan 26	6.250	6.250	6.250	6.250
31 Dec 25	6.270	6.270	6.270	6.270
30 Dec 25	6.330	6.330	6.330	6.330
29 Dec 25	6.340	6.340	6.340	6.340
26 Dec 25	6.330	6.330	6.330	6.330
24 Dec 25	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280