USMF, DLLDX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

18 Jun 2026

LAST: 6.170	CHANGE: 0.03	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.49	PREV: 6.140	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.170	6.170	6.170	6.170
17 Jun 26	6.140	6.140	6.140	6.140
16 Jun 26	6.170	6.170	6.170	6.170
15 Jun 26	6.130	6.130	6.130	6.130
12 Jun 26	6.130	6.130	6.130	6.130
11 Jun 26	6.150	6.150	6.150	6.150
10 Jun 26	6.070	6.070	6.070	6.070
09 Jun 26	6.080	6.080	6.080	6.080
08 Jun 26	6.060	6.060	6.060	6.060
05 Jun 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170