USMF, DLINX End of Day and Historical Stock Data [Doubleline Flexible Income Fund Class N]

12 Mar 2026

LAST: 8.720	CHANGE: 0.02	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.23	PREV: 8.740	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.720	8.720	8.720	8.720
11 Mar 26	8.740	8.740	8.740	8.740
10 Mar 26	8.750	8.750	8.750	8.750
09 Mar 26	8.740	8.740	8.740	8.740
06 Mar 26	8.740	8.740	8.740	8.740
05 Mar 26	8.740	8.740	8.740	8.740
04 Mar 26	8.750	8.750	8.750	8.750
03 Mar 26	8.740	8.740	8.740	8.740
02 Mar 26	8.760	8.760	8.760	8.760
27 Feb 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720