EODData

USMF, DLHYX: Massmutual Premier High Yield Fund Service Class

24 Nov 2025
LAST:

8.170

CHANGE:
 0.01
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.160
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.1708.1708.1708.1700
21 Nov 258.1608.1608.1608.1600
20 Nov 258.1608.1608.1608.1600
19 Nov 258.1508.1508.1508.1500
18 Nov 258.1508.1508.1508.1500
17 Nov 258.1608.1608.1608.1600
14 Nov 258.1708.1708.1708.1700
13 Nov 258.1808.1808.1808.1800
12 Nov 258.2108.2108.2108.2100
11 Nov 258.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.160.1%
MA10:8.170.0%
MA20:8.190.3%
MA50:8.220.6%
MA100:8.220.6%
MA200:8.150.3%
STO9:33.33
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.170.0%
Week Low:8.150.2%
Month High:8.251.0%
Month Low:8.150.3%
Year High:8.281.3%
Year Low:7.785.0%
Volatility:0.56