USMF, DLGIX End of Day and Historical Stock Data [Doubleline Global Bond Fund Class I2]

02 Jul 2026

LAST: 8.670	CHANGE: 0.03	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.35	PREV: 8.640	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.670	8.670	8.670	8.670
01 Jul 26	8.640	8.640	8.640	8.640
30 Jun 26	8.660	8.660	8.660	8.660
29 Jun 26	8.750	8.750	8.750	8.750
26 Jun 26	8.740	8.740	8.740	8.740
25 Jun 26	8.730	8.730	8.730	8.730
24 Jun 26	8.700	8.700	8.700	8.700
23 Jun 26	8.700	8.700	8.700	8.700
22 Jun 26	8.730	8.730	8.730	8.730
18 Jun 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670