USMF, DLGIX End of Day and Historical Stock Data [Doubleline Global Bond Fund Class I2]

30 Apr 2026

LAST: 8.760	CHANGE: 0.06	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.69	PREV: 8.700	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.760	8.760	8.760	8.760
29 Apr 26	8.700	8.700	8.700	8.700
28 Apr 26	8.750	8.750	8.750	8.750
27 Apr 26	8.760	8.760	8.760	8.760
24 Apr 26	8.770	8.770	8.770	8.770
23 Apr 26	8.750	8.750	8.750	8.750
22 Apr 26	8.780	8.780	8.780	8.780
21 Apr 26	8.790	8.790	8.790	8.790
20 Apr 26	8.830	8.830	8.830	8.830
17 Apr 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760