EODData

MEMBERSHIP REGISTER LOG IN

USMF, DLGBX: Doubleline Global Bond Fund - Class N

29 Jun 2026
LAST:

8.670

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.6708.6708.6708.6700
26 Jun 268.6608.6608.6608.6600
25 Jun 268.6508.6508.6508.6500
24 Jun 268.6208.6208.6208.6200
23 Jun 268.6208.6208.6208.6200
22 Jun 268.6408.6408.6408.6400
18 Jun 268.6708.6708.6708.6700
17 Jun 268.6908.6908.6908.6900
16 Jun 268.7408.7408.7408.7400
15 Jun 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.3%
MA10:8.670.0%
MA20:8.660.1%
MA50:8.670.0%
MA100:8.710.4%
MA200:8.740.8%
STO9:41.67
STO14:41.67
RSI14:60.61 
WPR14:-58.33
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.670.0%
Week Low:8.620.6%
Month High:8.740.8%
Month Low:8.600.8%
Year High:8.953.2%
Year Low:8.531.6%
Volatility:3.00