DLEUXDoubleline Shiller Enhanced International Cape -07/07/2025
LAST:

 12.36		CHANGE:
 0.13		OPEN:
12.36		HIGH:
12.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
12.49		LOW:
12.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.3612.3612.3612.3600
07/03/2512.4912.4912.4912.4900
07/02/2512.5512.5512.5512.5500
07/01/2512.4812.4812.4812.4800
06/30/2512.3612.3612.3612.3600
06/27/2512.4012.4012.4012.4000
06/26/2512.2712.2712.2712.2700
06/25/2512.2312.2312.2312.2300
06/24/2512.3412.3412.3412.3400
06/23/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09