USMF, DLENX End of Day and Historical Stock Data [Doubleline Emerging Markets Income Fund Class N]

09 Mar 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.100	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.090	9.090	9.090	9.090
06 Mar 26	9.100	9.100	9.100	9.100
05 Mar 26	9.100	9.100	9.100	9.100
04 Mar 26	9.100	9.100	9.100	9.100
03 Mar 26	9.100	9.100	9.100	9.100
02 Mar 26	9.110	9.110	9.110	9.110
27 Feb 26	9.130	9.130	9.130	9.130
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.170	9.170	9.170	9.170
24 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090