USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

08 Oct 2026

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.330	9.330	9.330	9.330
07 Oct 26	9.330	9.330	9.330	9.330
06 Oct 26	9.360	9.360	9.360	9.360
05 Oct 26	9.310	9.310	9.310	9.310
02 Oct 26	9.230	9.230	9.230	9.230
01 Oct 26	9.180	9.180	9.180	9.180
30 Sep 26	9.270	9.270	9.270	9.270
29 Sep 26	9.360	9.360	9.360	9.360
28 Sep 26	9.370	9.370	9.370	9.370
25 Sep 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330