USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

28 Apr 2026

LAST: 9.630	CHANGE: 0.02	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.21	PREV: 9.650	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.630	9.630	9.630	9.630
27 Apr 26	9.650	9.650	9.650	9.650
24 Apr 26	9.660	9.660	9.660	9.660
23 Apr 26	9.650	9.650	9.650	9.650
22 Apr 26	9.710	9.710	9.710	9.710
21 Apr 26	9.740	9.740	9.740	9.740
20 Apr 26	9.790	9.790	9.790	9.790
17 Apr 26	9.790	9.790	9.790	9.790
16 Apr 26	9.730	9.730	9.730	9.730
15 Apr 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630