USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

22 Jan 2026

LAST: 9.720	CHANGE: 0.06	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.62	PREV: 9.660	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.720	9.720	9.720	9.720
21 Jan 26	9.660	9.660	9.660	9.660
20 Jan 26	9.610	9.610	9.610	9.610
16 Jan 26	9.620	9.620	9.620	9.620
15 Jan 26	9.640	9.640	9.640	9.640
14 Jan 26	9.630	9.630	9.630	9.630
13 Jan 26	9.630	9.630	9.630	9.630
12 Jan 26	9.620	9.620	9.620	9.620
09 Jan 26	9.600	9.600	9.600	9.600
08 Jan 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720