USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

09 Oct 2025

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.440	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.430	9.430	9.430	9.430
08 Oct 25	9.440	9.440	9.440	9.440
07 Oct 25	9.420	9.420	9.420	9.420
06 Oct 25	9.440	9.440	9.440	9.440
03 Oct 25	9.440	9.440	9.440	9.440
02 Oct 25	9.430	9.430	9.430	9.430
01 Oct 25	9.440	9.440	9.440	9.440
30 Sep 25	9.420	9.420	9.420	9.420
29 Sep 25	9.520	9.520	9.520	9.520
26 Sep 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430