USMF, DLEIX End of Day and Historical Stock Data [Doubleline Emerging Markets Fixed Income Fund Cl]

12 Jan 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.150	9.150	9.150	9.150
09 Jan 26	9.140	9.140	9.140	9.140
08 Jan 26	9.130	9.130	9.130	9.130
07 Jan 26	9.140	9.140	9.140	9.140
06 Jan 26	9.130	9.130	9.130	9.130
05 Jan 26	9.130	9.130	9.130	9.130
02 Jan 26	9.120	9.120	9.120	9.120
31 Dec 25	9.120	9.120	9.120	9.120
30 Dec 25	9.170	9.170	9.170	9.170
29 Dec 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150