DLDYXBNY Mellon Natural Resources Fund Class Y06/02/2023
LAST:

 48.69		CHANGE:
 1.83		OPEN:
48.69		HIGH:
48.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.91		PREV:
46.86		LOW:
48.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2348.6948.6948.6948.6900
06/01/2346.8646.8646.8646.8600
05/31/2345.5645.5645.5645.5600
05/30/2346.3646.3646.3646.3600
05/29/2347.0547.0547.0547.0500
05/26/2347.0547.0547.0547.0500
05/25/2346.8246.8246.8246.8200
05/24/2347.4947.4947.4947.4900
05/23/2348.1148.1148.1148.1100
05/22/2348.4748.4748.4748.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 62.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84