DLDYXBNY Mellon Natural Resources Fund Class Y05/22/2025
LAST:

 40.62		CHANGE:
 0.03		OPEN:
40.62		HIGH:
40.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
40.65		LOW:
40.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.6240.6240.6240.6200
05/21/2540.6540.6540.6540.6500
05/20/2541.2941.2941.2941.2900
05/19/2541.2941.2941.2941.2900
05/16/2541.3741.3741.3741.3700
05/15/2541.5141.5141.5141.5100
05/14/2541.8741.8741.8741.8700
05/13/2542.0442.0442.0442.0400
05/12/2541.2241.2241.2241.2200
05/09/2539.8739.8739.8739.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 52.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24