DISSXBNY Mellon Smallcap Stock Index Fund Investor Sh05/22/2025
LAST:

 21.97		CHANGE:
 0.01		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.98		LOW:
21.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.9721.9721.9721.9700
05/21/2521.9821.9821.9821.9800
05/20/2522.6322.6322.6322.6300
05/19/2522.6722.6722.6722.6700
05/16/2522.8022.8022.8022.8000
05/15/2522.6122.6122.6122.6100
05/14/2522.4722.4722.4722.4700
05/13/2522.7122.7122.7122.7100
05/12/2522.5922.5922.5922.5900
05/09/2521.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 30.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24