DISIXBNY Mellon Smallcap Stock Index Fund Class I06/02/2023
LAST:

 25.14		CHANGE:
 0.98		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.06		PREV:
24.16		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2325.1425.1425.1425.1400
06/01/2324.1624.1624.1624.1600
05/31/2323.9523.9523.9523.9500
05/30/2324.2624.2624.2624.2600
05/29/2324.3824.3824.3824.3800
05/26/2324.3824.3824.3824.3800
05/25/2324.1024.1024.1024.1000
05/24/2324.1824.1824.1824.1800
05/23/2324.4924.4924.4924.4900
05/22/2324.5224.5224.5224.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84