DIPSXDfa Inflation Protected Securities Portfolio07/03/2025
LAST:

 11.08		CHANGE:
 0.02		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.10		LOW:
11.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.0811.0811.0811.0800
07/02/2511.1011.1011.1011.1000
07/01/2511.1111.1111.1111.1100
06/30/2511.1211.1211.1211.1200
06/27/2511.0911.0911.0911.0900
06/26/2511.2311.2311.2311.2300
06/25/2511.2011.2011.2011.2000
06/24/2511.1911.1911.1911.1900
06/23/2511.1711.1711.1711.1700
06/20/2511.1611.1611.1611.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31