DILRXDfa - International Large Cap Growth Portfolio06/05/2023
LAST:

 15.11		CHANGE:
 0.05		OPEN:
15.11		HIGH:
15.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
15.16		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2315.1115.1115.1115.1100
06/02/2315.1615.1615.1615.1600
06/01/2315.0315.0315.0315.0300
05/31/2314.8114.8114.8114.8100
05/30/2314.9214.9214.9214.9200
05/29/2315.0615.0615.0615.0600
05/26/2315.0615.0615.0615.0600
05/25/2314.8814.8814.8814.8800
05/24/2314.8614.8614.8614.8600
05/23/2315.0815.0815.0815.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05