DILCXDavis International Fund Class C05/22/2025
LAST:

 13.09		CHANGE:
 0.07		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
13.16		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.0913.0913.0913.0900
05/21/2513.1613.1613.1613.1600
05/20/2513.2813.2813.2813.2800
05/19/2513.2713.2713.2713.2700
05/16/2513.2513.2513.2513.2500
05/15/2513.3713.3713.3713.3700
05/14/2513.3813.3813.3813.3800
05/13/2513.2813.2813.2813.2800
05/12/2513.1613.1613.1613.1600
05/09/2512.7812.7812.7812.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24