EODData

USMF, DILAX: Davis International Fund Class A

12 May 2026
LAST:

17.25

CHANGE:
 0.11
OPEN:
17.25
HIGH:
17.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
17.36
LOW:
17.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2617.2517.2517.2517.250
11 May 2617.3617.3617.3617.360
08 May 2617.3317.3317.3317.330
07 May 2617.3417.3417.3417.340
06 May 2617.4617.4617.4617.460
05 May 2616.8216.8216.8216.820
04 May 2616.6916.6916.6916.690
01 May 2616.6516.6516.6516.650
30 Apr 2616.6716.6716.6716.670
29 Apr 2616.3516.3516.3516.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.350.6%
MA10:16.991.5%
MA20:16.832.5%
MA50:16.246.2%
MA100:16.663.6%
MA200:16.365.4%
STO9:74.07
STO14:81.08 
RSI14:64.40 
WPR14:-18.92 
MTM14:0.76
ROC14:0.05 
ATR:0.14 
Week High:17.461.2%
Week Low:16.822.6%
Month High:17.461.2%
Month Low:16.355.4%
Year High:17.571.9%
Year Low:14.2421.1%
Volatility:16.60