DILAXDavis International Fund Class A07/07/2025
LAST:

 14.96		CHANGE:
 0.09		OPEN:
14.96		HIGH:
14.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
15.05		LOW:
14.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.9614.9614.9614.9600
07/03/2515.0515.0515.0515.0500
07/02/2515.0415.0415.0415.0400
07/01/2514.9814.9814.9814.9800
06/30/2515.0415.0415.0415.0400
06/27/2515.0615.0615.0615.0600
06/26/2515.0415.0415.0415.0400
06/25/2514.9014.9014.9014.9000
06/24/2514.9114.9114.9114.9100
06/23/2514.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 15.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09