DILAXDavis International Fund Class A05/30/2023
LAST:

 10.26		CHANGE:
 0.15		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
10.41		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.2610.2610.2610.2600
05/29/2310.4110.4110.4110.4100
05/26/2310.4110.4110.4110.4100
05/25/2310.2510.2510.2510.2500
05/24/2310.3510.3510.3510.3500
05/23/2310.5010.5010.5010.5000
05/22/2310.7210.7210.7210.7200
05/19/2310.6410.6410.6410.6400
05/18/2310.6410.6410.6410.6400
05/17/2310.7310.7310.7310.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10