DIISXBNY Mellon International Stock Index Fund Invest05/22/2025
LAST:

 22.11		CHANGE:
 0.02		OPEN:
22.11		HIGH:
22.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.13		LOW:
22.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.1122.1122.1122.1100
05/21/2522.1322.1322.1322.1300
05/20/2522.2622.2622.2622.2600
05/19/2522.0722.0722.0722.0700
05/16/2521.9721.9721.9721.9700
05/15/2521.8721.8721.8721.8700
05/14/2521.7421.7421.7421.7400
05/13/2521.8121.8121.8121.8100
05/12/2521.7321.7321.7321.7300
05/09/2521.6521.6521.6521.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24