DIISXBNY Mellon International Stock Index Fund Invest07/07/2025
LAST:

 22.68		CHANGE:
 0.23		OPEN:
22.68		HIGH:
22.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
22.91		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.6822.6822.6822.6800
07/03/2522.9222.9222.9222.9200
07/02/2522.9522.9522.9522.9500
07/01/2522.8622.8622.8622.8600
06/30/2522.9122.9122.9122.9100
06/27/2522.8622.8622.8622.8600
06/26/2522.6722.6722.6722.6700
06/25/2522.4422.4422.4422.4400
06/24/2522.5322.5322.5322.5300
06/23/2522.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09