DIGGXInvesco Discovery Fund Class R506/26/2025
LAST:

 101.2
CHANGE:
 1.72
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.73
PREV:
99.5
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.0102.0102.0102.000
07/02/25100.9100.9100.9100.900
07/01/25100.4100.4100.4100.400
06/30/25101.7101.7101.7101.700
06/27/25101.5101.5101.5101.500
06/26/25101.2101.2101.2101.200
06/25/2599.599.599.599.500
06/24/25100.6100.6100.6100.600
06/23/2599.199.199.199.100
06/20/2597.697.697.697.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63