DIGGXInvesco Discovery Fund Class R506/01/2023
LAST:

 76.28		CHANGE:
 0.98		OPEN:
76.28		HIGH:
76.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
75.30		LOW:
76.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2376.2876.2876.2876.2800
05/31/2375.3075.3075.3075.3000
05/30/2376.1476.1476.1476.1400
05/29/2376.1276.1276.1276.1200
05/26/2376.1276.1276.1276.1200
05/25/2375.2775.2775.2775.2700
05/24/2375.2575.2575.2575.2500
05/23/2375.7775.7775.7775.7700
05/22/2377.0977.0977.0977.0900
05/19/2376.3676.3676.3676.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 82.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02