DIERXBNY Mellon International Core Equity Fund Class07/07/2025
LAST:

 43.79		CHANGE:
 0.54		OPEN:
43.79		HIGH:
43.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
44.33		LOW:
43.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.7943.7943.7943.7900
07/03/2544.4044.4044.4044.4000
07/02/2544.4344.4344.4344.4300
07/01/2544.3944.3944.3944.3900
06/30/2544.3344.3344.3344.3300
06/27/2544.3244.3244.3244.3200
06/26/2544.0344.0344.0344.0300
06/25/2543.7343.7343.7343.7300
06/24/2543.7843.7843.7843.7800
06/23/2543.2043.2043.2043.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.53 - 44.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09