DIEMXDriehaus Emerging Markets Growth Fund Institutio07/03/2025
LAST:

 42.02		CHANGE:
 0.21		OPEN:
42.02		HIGH:
42.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
41.81		LOW:
42.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.0242.0242.0242.0200
07/02/2541.8141.8141.8141.8100
07/01/2541.6941.6941.6941.6900
06/30/2541.7041.7041.7041.7000
06/27/2541.7041.7041.7041.7000
06/26/2541.6741.6741.6741.6700
06/25/2541.2841.2841.2841.2800
06/24/2541.2941.2941.2941.2900
06/23/2540.2040.2040.2040.2000
06/20/2540.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.09 - 41.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31