DIEMXDriehaus Emerging Markets Growth Fund Institutio05/22/2025
LAST:

 39.38		CHANGE:
 0.06		OPEN:
39.38		HIGH:
39.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
39.44		LOW:
39.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2539.3839.3839.3839.3800
05/21/2539.4439.4439.4439.4400
05/20/2539.4839.4839.4839.4800
05/19/2539.5539.5539.5539.5500
05/16/2539.4939.4939.4939.4900
05/15/2539.5039.5039.5039.5000
05/14/2539.5139.5139.5139.5100
05/13/2539.2539.2539.2539.2500
05/12/2538.9838.9838.9838.9800
05/09/2538.1338.1338.1338.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.09 - 40.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24