EODData

USMF, DIEFX: Destinations International Equity Fund - Class I

01 Jul 2026
LAST:

16.87

CHANGE:
 0.18
OPEN:
16.87
HIGH:
16.87
ASK:
0.00
VOLUME:
0
CHG(%):
1.06
PREV:
17.05
LOW:
16.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2616.8716.8716.8716.870
30 Jun 2617.0517.0517.0517.050
29 Jun 2616.9616.9616.9616.960
26 Jun 2616.8216.8216.8216.820
25 Jun 2616.9616.9616.9616.960
24 Jun 2616.8116.8116.8116.810
23 Jun 2616.8416.8416.8416.840
22 Jun 2617.3917.3917.3917.390
18 Jun 2617.3017.3017.3017.300
17 Jun 2617.1417.1417.1417.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.930.4%
MA10:17.010.9%
MA20:16.980.6%
MA50:16.800.4%
MA100:16.303.5%
MA200:16.005.4%
STO9:10.34 
STO14:10.34 
RSI14:58.73
WPR14:-89.66 
MTM14:-0.04
ROC14:0.00 
ATR:0.18 
Week High:17.051.1%
Week Low:16.810.4%
Month High:17.393.1%
Month Low:16.435.4%
Year High:17.393.1%
Year Low:14.5116.3%
Volatility:4.41