DIECXBNY Mellon International Core Equity Fund Class06/26/2025
LAST:

 44.21		CHANGE:
 0.30		OPEN:
44.21		HIGH:
44.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
43.91		LOW:
44.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.5644.5644.5644.5600
07/02/2544.6044.6044.6044.6000
07/01/2544.5644.5644.5644.5600
06/30/2544.5144.5144.5144.5100
06/27/2544.4944.4944.4944.4900
06/26/2544.2144.2144.2144.2100
06/25/2543.9143.9143.9143.9100
06/24/2543.9643.9643.9643.9600
06/23/2543.3843.3843.3843.3800
06/20/2543.2743.2743.2743.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31