DICEXDfa International Core Equity 529 Portfolio Clas06/26/2025
LAST:

 25.68		CHANGE:
 0.30		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
25.38		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.7725.7725.7725.7700
07/03/2526.0526.0526.0526.0500
07/02/2526.0426.0426.0426.0400
07/01/2525.9325.9325.9325.9300
06/30/2525.9625.9625.9625.9600
06/27/2525.8425.8425.8425.8400
06/26/2525.6825.6825.6825.6800
06/25/2525.3825.3825.3825.3800
06/24/2525.4425.4425.4425.4400
06/23/2525.1825.1825.1825.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09