EODData

USMF, DICAX: Dfa Intl Core Equity 529 Port Ag

09 Oct 2025
LAST:

26.64

CHANGE:
 0.19
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
26.83
LOW:
26.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.6426.6426.6426.640
08 Oct 2526.8326.8326.8326.830
07 Oct 2526.7226.7226.7226.720
06 Oct 2526.9726.9726.9726.970
03 Oct 2526.9326.9326.9326.930
02 Oct 2526.7526.7526.7526.750
01 Oct 2526.7526.7526.7526.750
30 Sep 2526.6826.6826.6826.680
29 Sep 2526.5026.5026.5026.500
26 Sep 2526.4326.4326.4326.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.82
MA10:26.72
MA20:26.62
MA50:26.17
MA100:25.47
MA200:23.70
STO9:29.79
STO14:56.00
RSI14:53.98
WPR14:-44.00
MTM14:0.05
ROC14:0.00
ATR:0.13
Week High:26.97
Week Low:26.64
Month High:26.97
Month Low:26.22
Year High:26.97
Year Low:19.97
Volatility:5.01