DIBRXBNY Mellon International Bond Fund Class I07/10/2025
LAST:

 13.32		CHANGE:
 0.02		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.34		LOW:
13.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.3213.3213.3213.3200
07/09/2513.3413.3413.3413.3400
07/08/2513.3213.3213.3213.3200
07/07/2513.3713.3713.3713.3700
07/03/2513.4513.4513.4513.4500
07/02/2513.4913.4913.4913.4900
07/01/2513.5313.5313.5313.5300
06/30/2513.5113.5113.5113.5100
06/27/2513.4413.4413.4413.4400
06/26/2513.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46