DIAMXDiamond Hill Long-Short Fund Class A07/03/2025
LAST:

 28.65		CHANGE:
 0.11		OPEN:
28.65		HIGH:
28.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
28.54		LOW:
28.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.6528.6528.6528.6500
07/02/2528.5428.5428.5428.5400
07/01/2528.5828.5828.5828.5800
06/30/2528.3628.3628.3628.3600
06/27/2528.3028.3028.3028.3000
06/26/2528.1928.1928.1928.1900
06/25/2528.0328.0328.0328.0300
06/24/2528.0328.0328.0328.0300
06/23/2527.7627.7627.7627.7600
06/20/2527.6527.6527.6527.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 29.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09