DIAMXDiamond Hill Long-Short Fund Class A05/22/2025
LAST:

 27.43		CHANGE:
 0.04		OPEN:
27.43		HIGH:
27.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
27.47		LOW:
27.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.4327.4327.4327.4300
05/21/2527.4727.4727.4727.4700
05/20/2527.6727.6727.6727.6700
05/19/2527.6727.6727.6727.6700
05/16/2527.6327.6327.6327.6300
05/15/2527.5127.5127.5127.5100
05/14/2527.3927.3927.3927.3900
05/13/2527.4527.4527.4527.4500
05/12/2527.3827.3827.3827.3800
05/09/2526.8626.8626.8626.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 29.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24