DHTYXDiamond Hill All Cap Select Fund - Class Y06/26/2025
LAST:

 24.81		CHANGE:
 0.23		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
24.58		LOW:
24.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.6125.6125.6125.6100
07/02/2525.5725.5725.5725.5700
07/01/2525.3525.3525.3525.3500
06/30/2524.8524.8524.8524.8500
06/27/2524.7924.7924.7924.7900
06/26/2524.8124.8124.8124.8100
06/25/2524.5824.5824.5824.5800
06/24/2524.7724.7724.7724.7700
06/23/2524.4124.4124.4124.4100
06/20/2524.2524.2524.2524.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31