DHTYXDiamond Hill All Cap Select Fund - Class Y05/22/2025
LAST:

 23.38		CHANGE:
 0.11		OPEN:
23.38		HIGH:
23.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
23.27		LOW:
23.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.3823.3823.3823.3800
05/21/2523.2723.2723.2723.2700
05/20/2523.9623.9623.9623.9600
05/19/2524.0224.0224.0224.0200
05/16/2524.1024.1024.1024.1000
05/15/2523.9623.9623.9623.9600
05/14/2523.9223.9223.9223.9200
05/13/2524.0624.0624.0624.0600
05/12/2523.8423.8423.8423.8400
05/09/2522.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24