DHTAXDiamond Hill All Cap Select Fund - Class A05/22/2025
LAST:

 22.84		CHANGE:
 0.10		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
22.74		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.8422.8422.8422.8400
05/21/2522.7422.7422.7422.7400
05/20/2523.4123.4123.4123.4100
05/19/2523.4623.4623.4623.4600
05/16/2523.5423.5423.5423.5400
05/15/2523.4123.4123.4123.4100
05/14/2523.3723.3723.3723.3700
05/13/2523.5123.5123.5123.5100
05/12/2523.2923.2923.2923.2900
05/09/2522.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24