DHSIXDiamond Hill Small Cap Fund Class I06/26/2025
LAST:

 23.64		CHANGE:
 0.30		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
23.34		LOW:
23.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.2224.2224.2224.2200
07/03/2524.6524.6524.6524.6500
07/02/2524.4524.4524.4524.4500
07/01/2524.1124.1124.1124.1100
06/30/2523.5923.5923.5923.5900
06/27/2523.6323.6323.6323.6300
06/26/2523.6423.6423.6423.6400
06/25/2523.3423.3423.3423.3400
06/24/2523.6723.6723.6723.6700
06/23/2523.4123.4123.4123.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31