USMF, DHRYX End of Day and Historical Stock Data [Diamond Hill Core Bond Fund

21 Nov 2025

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.180	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.200	9.200	9.200	9.200
20 Nov 25	9.180	9.180	9.180	9.180
19 Nov 25	9.170	9.170	9.170	9.170
18 Nov 25	9.170	9.170	9.170	9.170
17 Nov 25	9.160	9.160	9.160	9.160
14 Nov 25	9.160	9.160	9.160	9.160
13 Nov 25	9.170	9.170	9.170	9.170
12 Nov 25	9.190	9.190	9.190	9.190
11 Nov 25	9.190	9.190	9.190	9.190
10 Nov 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200