USMF, DHRAX End of Day and Historical Stock Data [Diamond Hill Core Bond Fund Investor Class]

09 Oct 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.190	9.190	9.190	9.190
08 Oct 25	9.200	9.200	9.200	9.200
07 Oct 25	9.200	9.200	9.200	9.200
06 Oct 25	9.180	9.180	9.180	9.180
03 Oct 25	9.200	9.200	9.200	9.200
02 Oct 25	9.210	9.210	9.210	9.210
01 Oct 25	9.200	9.200	9.200	9.200
30 Sep 25	9.180	9.180	9.180	9.180
29 Sep 25	9.190	9.190	9.190	9.190
26 Sep 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190