DHPYXDiamond Hill Mid Cap Fund- Class Y Shares07/07/2025
LAST:

 17.69		CHANGE:
 0.14		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
17.55		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.6917.6917.6917.6900
07/03/2517.8817.8817.8817.8800
07/02/2517.8317.8317.8317.8300
07/01/2517.7717.7717.7717.7700
06/30/2517.5517.5517.5517.5500
06/27/2517.5017.5017.5017.5000
06/26/2517.4617.4617.4617.4600
06/25/2517.3017.3017.3017.3000
06/24/2517.4917.4917.4917.4900
06/23/2517.3617.3617.3617.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 19.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09