DHPIXDiamond Hill Mid Cap Fund- Class I Shares06/02/2023
LAST:

 15.02		CHANGE:
 0.56		OPEN:
15.02		HIGH:
15.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.87		PREV:
14.46		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2315.0215.0215.0215.0200
05/31/2314.4614.4614.4614.4600
05/30/2314.6314.6314.6314.6300
05/29/2314.6814.6814.6814.6800
05/26/2314.6814.6814.6814.6800
05/25/2314.4914.4914.4914.4900
05/24/2314.4714.4714.4714.4700
05/23/2314.6714.6714.6714.6700
05/22/2314.8114.8114.8114.8100
05/19/2314.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84