EODData

USMF, DHPIX: Diamond Hill Mid Cap Fund- Class I Shares

17 Aug 2026
LAST:

17.21

CHANGE:
 0.17
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
17.38
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.2117.2117.2117.210
14 Aug 2617.3817.3817.3817.380
13 Aug 2617.3817.3817.3817.380
12 Aug 2617.3417.3417.3417.340
11 Aug 2617.3117.3117.3117.310
10 Aug 2617.2917.2917.2917.290
07 Aug 2617.2617.2617.2617.260
06 Aug 2617.2117.2117.2117.210
05 Aug 2617.2517.2517.2517.250
04 Aug 2617.4217.4217.4217.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.320.7%
MA10:17.310.6%
MA20:17.220.1%
MA50:16.872.0%
MA100:16.464.5%
MA200:16.693.1%
STO14:32.26
RSI14:41.74
WPR14:-67.74
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:17.381.0%
Week Low:17.210.0%
Month High:17.421.2%
Month Low:16.923.1%
Year High:19.1111.0%
Year Low:15.1613.5%
Volatility:10.02