DHPIXDiamond Hill Mid Cap Fund- Class I Shares07/07/2025
LAST:

 17.61		CHANGE:
 0.19		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
17.80		LOW:
17.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.6117.6117.6117.6100
07/03/2517.8017.8017.8017.8000
07/02/2517.7517.7517.7517.7500
07/01/2517.6917.6917.6917.6900
06/30/2517.4617.4617.4617.4600
06/27/2517.4217.4217.4217.4200
06/26/2517.3817.3817.3817.3800
06/25/2517.2217.2217.2217.2200
06/24/2517.4117.4117.4117.4100
06/23/2517.2817.2817.2817.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09