DHMYXDiamond Hill Small-Mid Cap Fd Cl Y07/07/2025
LAST:

 26.43		CHANGE:
 0.27		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
26.70		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.4326.4326.4326.4300
07/03/2526.7026.7026.7026.7000
07/02/2526.6326.6326.6326.6300
07/01/2526.4226.4226.4226.4200
06/30/2525.9525.9525.9525.9500
06/27/2525.8825.8825.8825.8800
06/26/2525.8525.8525.8525.8500
06/25/2525.5825.5825.5825.5800
06/24/2525.9025.9025.9025.9000
06/23/2525.6725.6725.6725.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 29.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09