DHMIXDiamond Hill Small-Mid Cap Fund Class I05/22/2025
LAST:

 24.49		CHANGE:
 0.06		OPEN:
24.49		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
24.43		LOW:
24.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.4924.4924.4924.4900
05/21/2524.4324.4324.4324.4300
05/20/2525.1525.1525.1525.1500
05/19/2525.2225.2225.2225.2200
05/16/2525.3725.3725.3725.3700
05/15/2525.1125.1125.1125.1100
05/14/2525.0425.0425.0425.0400
05/13/2525.2625.2625.2625.2600
05/12/2525.1525.1525.1525.1500
05/09/2524.3524.3524.3524.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24