DHMIXDiamond Hill Small-Mid Cap Fund Class I07/07/2025
LAST:

 26.35		CHANGE:
 0.27		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
26.62		LOW:
26.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3526.3526.3526.3500
07/03/2526.6226.6226.6226.6200
07/02/2526.5526.5526.5526.5500
07/01/2526.3426.3426.3426.3400
06/30/2525.8725.8725.8725.8700
06/27/2525.8025.8025.8025.8000
06/26/2525.7725.7725.7725.7700
06/25/2525.5025.5025.5025.5000
06/24/2525.8225.8225.8225.8200
06/23/2525.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09